John Hancock Tax-Advantaged Global Shareholder Yield Fund - 17 Year Stock Price History | HTY
Historical daily share price chart and data for John Hancock Tax-Advantaged Global Shareholder Yield Fund from 2007 to 2024 adjusted for splits and dividends. HTY was delisted after April 17, 2024.
- The latest closing stock price for John Hancock Tax-Advantaged Global Shareholder Yield Fund on April 17, 2024 is 4.99.
- The all-time high John Hancock Tax-Advantaged Global Shareholder Yield Fund closing stock price was 5.29 on April 08, 2022.
| John Hancock Tax-Advantaged Global Shareholder Yield Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.0099 | 4.8876 | 5.2350 | 4.8003 | 4.9900 | 0.70% |
| 2023 | 4.2368 | 4.2356 | 4.9554 | 3.7800 | 4.9554 | 18.17% |
| 2022 | 4.4224 | 4.9502 | 5.2935 | 3.5727 | 4.1934 | -14.25% |
| 2021 | 4.5830 | 3.7729 | 5.1056 | 3.7729 | 4.8900 | 29.38% |
| 2020 | 3.5479 | 4.2826 | 4.4409 | 2.4162 | 3.7797 | -12.24% |
| 2019 | 3.9649 | 3.6892 | 4.3069 | 3.6836 | 4.3069 | 16.92% |
| 2018 | 4.3386 | 4.4677 | 4.9231 | 3.4340 | 3.6836 | -17.46% |
| 2017 | 4.4509 | 4.5853 | 4.8805 | 4.0223 | 4.4627 | -0.27% |
| 2016 | 4.4688 | 4.1142 | 4.9507 | 3.6934 | 4.4749 | 7.07% |
| 2015 | 4.0767 | 4.0497 | 4.6630 | 3.4688 | 4.1796 | 2.66% |
| 2014 | 4.3528 | 4.0047 | 4.6795 | 3.9258 | 4.0715 | -0.62% |
| 2013 | 3.8416 | 3.5777 | 4.1691 | 3.5480 | 4.0968 | 16.83% |
| 2012 | 3.5085 | 3.3235 | 3.9443 | 3.1507 | 3.5066 | 6.28% |
| 2011 | 3.2783 | 3.0879 | 3.7746 | 2.8825 | 3.2994 | 7.75% |
| 2010 | 2.8378 | 2.8533 | 3.3461 | 2.3929 | 3.0620 | 7.97% |
| 2009 | 2.2573 | 2.1050 | 2.8435 | 1.5520 | 2.8361 | 39.32% |
| 2008 | 2.3999 | 2.7329 | 2.9677 | 1.4373 | 2.0357 | -24.15% |
